VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 80 Value ($000) $0 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 18,588 Value ($000) $64 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 18,588 Value ($000) $83 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 18,588 Value ($000) $68 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 18,588 Value ($000) $49 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 18,588 Value ($000) $73 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 19,268 Value ($000) $106 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 10,670 Value ($000) $77 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 10,670 Value ($000) $70 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 10,670 Value ($000) $46 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 10,670 Value ($000) $41 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 10,670 Value ($000) $37 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 10,670 Value ($000) $24 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 2,819 Value ($000) $7 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 2,819 Value ($000) $12 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 2,819 Value ($000) $8 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 2,819 Value ($000) $25 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 2,819 Value ($000) $21 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 2,819 Value ($000) $17 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 2,819 Value ($000) $26 Avg Close $9.83 Range $6.63 - $13.21