VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87,416 Value ($000) $302 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 65,629 Value ($000) $294 Avg Close $4.35 Range $3.57 - $4.89
Q4 2019
Shares 651 Value ($000) $3 Avg Close $3.23 Range $2.12 - $4.88
Q1 2019
Shares 33,352 Value ($000) $246 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 45,634 Value ($000) $277 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 133,061 Value ($000) $1,245 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 247,284 Value ($000) $1,711 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 309,832 Value ($000) $1,992 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 153,637 Value ($000) $1,423 Avg Close $8.00 Range $5.50 - $10.39