VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 640,632 Value ($000) $2,217 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 264,216 Value ($000) $1,184 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 127,219 Value ($000) $463 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 27,379 Value ($000) $73 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 17,301 Value ($000) $68 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 28,389 Value ($000) $156 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 15,849 Value ($000) $114 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 260 Value ($000) $2 Avg Close $5.33 Range $3.79 - $6.94
Q1 2020
Shares 19,000 Value ($000) $48 Avg Close $2.83 Range $1.11 - $4.26
Q3 2018
Shares 5,117 Value ($000) $48 Avg Close $9.83 Range $6.63 - $13.21