VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 274,438 Value ($000) $950 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 208,738 Value ($000) $935 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 218,163 Value ($000) $794 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 176,769 Value ($000) $468 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 166,631 Value ($000) $653 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 159,646 Value ($000) $880 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 69,178 Value ($000) $499 Avg Close $6.32 Range $5.03 - $7.49
Q3 2019
Shares 42,470 Value ($000) $123 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 41,009 Value ($000) $361 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 12,629 Value ($000) $93 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 10,760 Value ($000) $65 Avg Close $7.49 Range $4.86 - $10.44