VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 222,988 Value ($000) $772 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 225,678 Value ($000) $1,011 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 295,853 Value ($000) $1,077 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 296,790 Value ($000) $786 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 293,685 Value ($000) $1,151 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 284,333 Value ($000) $1,567 Avg Close $6.09 Range $4.80 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	222,988	$772	$4.23	$3.25 - $4.96
Q4 2022	225,678	$1,011	$4.35	$3.57 - $4.89
Q3 2022	295,853	$1,077	$3.36	$2.57 - $4.11
Q2 2022	296,790	$786	$3.01	$2.39 - $4.16
Q1 2022	293,685	$1,151	$4.26	$3.43 - $5.87
Q4 2021	284,333	$1,567	$6.09	$4.80 - $8.25