VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,207,728 Value ($000) $425 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 1,163,861 Value ($000) $4,027 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 957,506 Value ($000) $4,290 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 725,305 Value ($000) $2,640 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 636,805 Value ($000) $1,688 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 1,018,336 Value ($000) $3,992 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 295,284 Value ($000) $1,627 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 134,995 Value ($000) $973 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 428,412 Value ($000) $2,827 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 29,097 Value ($000) $127 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 343,512 Value ($000) $1,312 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 25,233 Value ($000) $88 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 68,979 Value ($000) $155 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 127,796 Value ($000) $319 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 126,778 Value ($000) $535 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 38,034 Value ($000) $110 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 16,707 Value ($000) $147 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 29,309 Value ($000) $217 Avg Close $7.71 Range $5.67 - $8.86
Q3 2018
Shares 103,360 Value ($000) $967 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 22,188 Value ($000) $154 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 29,853 Value ($000) $192 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 669,054 Value ($000) $6,195 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 30,200 Value ($000) $174 Avg Close $5.64 Range $4.40 - $7.10
Q1 2017
Shares 31,520 Value ($000) $268 Avg Close $5.45 Range $3.01 - $10.39