VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 116,642 Value ($000) $643 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 130,632 Value ($000) $942 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 134,572 Value ($000) $888 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 103,041 Value ($000) $448 Avg Close $4.86 Range $3.81 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	116,642	$643	$6.09	$4.80 - $8.25
Q3 2021	130,632	$942	$6.32	$5.03 - $7.49
Q2 2021	134,572	$888	$5.33	$3.79 - $6.94
Q1 2021	103,041	$448	$4.86	$3.81 - $7.36