VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 239,739 Value ($000) $84 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 1,931,124 Value ($000) $6,682 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 1,540,439 Value ($000) $6,901 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 1,145,180 Value ($000) $4,168 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 563,625 Value ($000) $1,494 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 21,206 Value ($000) $83 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 15,366 Value ($000) $85 Avg Close $6.09 Range $4.80 - $8.25
Q2 2021
Shares 290,790 Value ($000) $1,919 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 49,697 Value ($000) $216 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 102,550 Value ($000) $392 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 95,818 Value ($000) $335 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 22,595 Value ($000) $51 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 91,096 Value ($000) $228 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 101,370 Value ($000) $428 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 313,796 Value ($000) $910 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 92,078 Value ($000) $811 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 116,940 Value ($000) $864 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 156,965 Value ($000) $953 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 256,513 Value ($000) $2,401 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 54,734 Value ($000) $379 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 133,638 Value ($000) $859 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 139,157 Value ($000) $1,289 Avg Close $8.00 Range $5.50 - $10.39