VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,984,842 Value ($000) $4,195 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 11,991,117 Value ($000) $41,489 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 1,333,486 Value ($000) $59,734 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 14,639,136 Value ($000) $388,356 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 15,519,500 Value ($000) $41,127 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 15,519,500 Value ($000) $60,836 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 15,519,500 Value ($000) $85,512 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 19,519,500 Value ($000) $140,736 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 19,519,500 Value ($000) $128,828 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 23,819,500 Value ($000) $103,615 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 23,819,500 Value ($000) $90,990 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 23,819,500 Value ($000) $83,368 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 23,819,500 Value ($000) $53,355 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 23,819,500 Value ($000) $59,550 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 23,819,500 Value ($000) $100,518 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 16,471,258 Value ($000) $47,767 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 16,470,258 Value ($000) $145,112 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 16,471,258 Value ($000) $121,722 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 16,471,258 Value ($000) $99,981 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 16,471,258 Value ($000) $154,170 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 13,768,556 Value ($000) $95,278 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 10,767,975 Value ($000) $69,239 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 6,677,975 Value ($000) $61,838 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 111,132 Value ($000) $640 Avg Close $5.64 Range $4.40 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,984,842	$4,195	$1.04	$0.34 - $3.45
Q1 2023	11,991,117	$41,489	$4.23	$3.25 - $4.96
Q4 2022	1,333,486	$59,734	$4.35	$3.57 - $4.89
Q3 2022	14,639,136	$388,356	$3.36	$2.57 - $4.11
Q2 2022	15,519,500	$41,127	$3.01	$2.39 - $4.16
Q1 2022	15,519,500	$60,836	$4.26	$3.43 - $5.87
Q4 2021	15,519,500	$85,512	$6.09	$4.80 - $8.25
Q3 2021	19,519,500	$140,736	$6.32	$5.03 - $7.49
Q2 2021	19,519,500	$128,828	$5.33	$3.79 - $6.94
Q1 2021	23,819,500	$103,615	$4.86	$3.81 - $7.36
Q4 2020	23,819,500	$90,990	$3.54	$2.75 - $5.19
Q3 2020	23,819,500	$83,368	$2.78	$2.07 - $3.71
Q2 2020	23,819,500	$53,355	$2.13	$1.64 - $2.95
Q1 2020	23,819,500	$59,550	$2.83	$1.11 - $4.26
Q4 2019	23,819,500	$100,518	$3.23	$2.12 - $4.88
Q3 2019	16,471,258	$47,767	$5.92	$2.76 - $9.76
Q2 2019	16,470,258	$145,112	$8.12	$6.56 - $9.26
Q1 2019	16,471,258	$121,722	$7.71	$5.67 - $8.86
Q4 2018	16,471,258	$99,981	$7.49	$4.86 - $10.44
Q3 2018	16,471,258	$154,170	$9.83	$6.63 - $13.21
Q2 2018	13,768,556	$95,278	$7.26	$6.05 - $8.49
Q1 2018	10,767,975	$69,239	$8.33	$6.13 - $10.64
Q4 2017	6,677,975	$61,838	$8.00	$5.50 - $10.39
Q3 2017	111,132	$640	$5.64	$4.40 - $7.10