VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,000 Value ($000) $193 Avg Close $2.83 Range $1.11 - $4.26
Q3 2019
Shares 39,500 Value ($000) $115 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 39,500 Value ($000) $348 Avg Close $8.12 Range $6.56 - $9.26
Q4 2018
Shares 18,964 Value ($000) $115 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 19,049 Value ($000) $179 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 18,964 Value ($000) $131 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 18,964 Value ($000) $122 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 18,964 Value ($000) $176 Avg Close $8.00 Range $5.50 - $10.39
Q2 2017
Shares 21,000 Value ($000) $135 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 20,000 Value ($000) $170 Avg Close $5.45 Range $3.01 - $10.39