VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,553,186 Value ($000) $5,126 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 15,484,750 Value ($000) $53,577 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 16,678,616 Value ($000) $74,720 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 17,242,918 Value ($000) $62,764 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 17,198,774 Value ($000) $45,577 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 20,630,689 Value ($000) $80,872 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 23,246,293 Value ($000) $128,087 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 24,327,709 Value ($000) $175,403 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 23,629,635 Value ($000) $155,956 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 20,732,736 Value ($000) $90,187 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 18,658,583 Value ($000) $71,276 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 15,094,623 Value ($000) $52,831 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 11,607,201 Value ($000) $26,000 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 8,926,783 Value ($000) $22,317 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 6,053,179 Value ($000) $25,544 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 6,122,216 Value ($000) $17,754 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 4,064,465 Value ($000) $35,808 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 2,913,163 Value ($000) $21,528 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 3,008,677 Value ($000) $18,263 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 3,792,752 Value ($000) $35,500 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 990,183 Value ($000) $6,852 Avg Close $7.26 Range $6.05 - $8.49