VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 509,321 Value ($000) $2 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 271,470 Value ($000) $988 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 192,007 Value ($000) $508 Avg Close $3.01 Range $2.39 - $4.16

Q4 2021

Shares 70,276 Value ($000) $387 Avg Close $6.09 Range $4.80 - $8.25

Q3 2020

Shares 45,902 Value ($000) $160 Avg Close $2.78 Range $2.07 - $3.71

Q3 2019

Shares 35,378 Value ($000) $102 Avg Close $5.92 Range $2.76 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	509,321	$2	$4.35	$3.57 - $4.89
Q3 2022	271,470	$988	$3.36	$2.57 - $4.11
Q2 2022	192,007	$508	$3.01	$2.39 - $4.16
Q4 2021	70,276	$387	$6.09	$4.80 - $8.25
Q3 2020	45,902	$160	$2.78	$2.07 - $3.71
Q3 2019	35,378	$102	$5.92	$2.76 - $9.76