VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 426,908 Value ($000) $150 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 768,408 Value ($000) $2,659 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 955,608 Value ($000) $4,281 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 1,229,508 Value ($000) $4,475 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 2,000,408 Value ($000) $5,301 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 1,922,608 Value ($000) $7,537 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 1,723,908 Value ($000) $9,499 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 1,311,008 Value ($000) $9,452 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 1,197,808 Value ($000) $7,906 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 902,308 Value ($000) $3,925 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 190,908 Value ($000) $729 Avg Close $3.54 Range $2.75 - $5.19
Q1 2020
Shares 22,397 Value ($000) $56 Avg Close $2.83 Range $1.11 - $4.26
Q3 2019
Shares 13,608 Value ($000) $39 Avg Close $5.92 Range $2.76 - $9.76