VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 171,300 Value ($000) $0 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 334,637 Value ($000) $1 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 573,014 Value ($000) $3 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 319,584 Value ($000) $1,163 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 307,757 Value ($000) $815 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 60,279 Value ($000) $236 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 93,165 Value ($000) $513 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 48,289 Value ($000) $320 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 51,372 Value ($000) $339 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 5,199 Value ($000) $22 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 18,622 Value ($000) $71 Avg Close $3.54 Range $2.75 - $5.19
Q3 2019
Shares 4,185 Value ($000) $12 Avg Close $5.92 Range $2.76 - $9.76
Q3 2018
Shares 8,400 Value ($000) $78 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 31,079 Value ($000) $215 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 18,509 Value ($000) $119 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 53,070 Value ($000) $491 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 2,069 Value ($000) $11 Avg Close $5.64 Range $4.40 - $7.10