VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,722 Value ($000) $13 Avg Close $1.04 Range $0.34 - $3.45
Q4 2022
Shares 2,332 Value ($000) $10 Avg Close $4.35 Range $3.57 - $4.89
Q2 2022
Shares 36,496 Value ($000) $96 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 74,902 Value ($000) $293 Avg Close $4.26 Range $3.43 - $5.87
Q3 2021
Shares 3,520 Value ($000) $25 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 8,390 Value ($000) $55 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 10,086 Value ($000) $43 Avg Close $4.86 Range $3.81 - $7.36
Q2 2019
Shares 25,751 Value ($000) $226 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 3,943 Value ($000) $29 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 60,508 Value ($000) $367 Avg Close $7.49 Range $4.86 - $10.44
Q2 2017
Shares 3,124 Value ($000) $20 Avg Close $6.69 Range $5.61 - $8.55