VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,449,498 Value ($000) $511 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 438,772 Value ($000) $1,518 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 258,180 Value ($000) $1,157 Avg Close $4.35 Range $3.57 - $4.89
Q1 2022
Shares 17,881 Value ($000) $70 Avg Close $4.26 Range $3.43 - $5.87
Q2 2019
Shares 57,974 Value ($000) $511 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 54,332 Value ($000) $402 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 11,002 Value ($000) $67 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 161,268 Value ($000) $1,509 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 60,327 Value ($000) $417 Avg Close $7.26 Range $6.05 - $8.49
Q4 2017
Shares 4,620 Value ($000) $43 Avg Close $8.00 Range $5.50 - $10.39
Q1 2017
Shares 728 Value ($000) $6 Avg Close $5.45 Range $3.01 - $10.39