VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 69,460 Value ($000) $240 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 80,040 Value ($000) $359 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 80,040 Value ($000) $291 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 51,457 Value ($000) $136 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 85,338 Value ($000) $335 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 34,180 Value ($000) $188 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 49,275 Value ($000) $355 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 32,313 Value ($000) $213 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 50,282 Value ($000) $219 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 26,028 Value ($000) $99 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 25,189 Value ($000) $88 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 53,715 Value ($000) $120 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 53,715 Value ($000) $134 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 11,143 Value ($000) $47 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 33,439 Value ($000) $97 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 33,439 Value ($000) $295 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 25,410 Value ($000) $188 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 25,410 Value ($000) $154 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 25,410 Value ($000) $238 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 25,410 Value ($000) $176 Avg Close $7.26 Range $6.05 - $8.49
Q4 2017
Shares 16,024 Value ($000) $148 Avg Close $8.00 Range $5.50 - $10.39