VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,579 Value ($000) $10 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 6,085 Value ($000) $0 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 7,057 Value ($000) $0 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 10,593 Value ($000) $38 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 24,416 Value ($000) $65 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 5,451 Value ($000) $21 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 12,072 Value ($000) $66 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 22,895 Value ($000) $165 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 5,049 Value ($000) $34 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 7,910 Value ($000) $34 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 18,186 Value ($000) $69 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 125,591 Value ($000) $440 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 23,197 Value ($000) $52 Avg Close $2.13 Range $1.64 - $2.95
Q4 2019
Shares 10,232 Value ($000) $43 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 262 Value ($000) $1 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 395 Value ($000) $3 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 3,753 Value ($000) $28 Avg Close $7.71 Range $5.67 - $8.86
Q1 2018
Shares 3,342 Value ($000) $21 Avg Close $8.33 Range $6.13 - $10.64
Q3 2017
Shares 4,595 Value ($000) $26 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 6,972 Value ($000) $45 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 5,373 Value ($000) $46 Avg Close $5.45 Range $3.01 - $10.39
Q3 2016
Shares 829 Value ($000) $4 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 1,015 Value ($000) $4 Avg Close $4.57 Range $3.70 - $5.00