VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,614 Value ($000) $0 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 20,744 Value ($000) $0 Avg Close $4.23 Range $3.25 - $4.96
Q2 2022
Shares 14,613 Value ($000) $39 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 20,529 Value ($000) $80 Avg Close $4.26 Range $3.43 - $5.87
Q2 2020
Shares 28,769 Value ($000) $64 Avg Close $2.13 Range $1.64 - $2.95
Q4 2019
Shares 10,289 Value ($000) $43 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 41,730 Value ($000) $121 Avg Close $5.92 Range $2.76 - $9.76
Q1 2018
Shares 31,692 Value ($000) $204 Avg Close $8.33 Range $6.13 - $10.64