VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,916 Value ($000) $98 Avg Close $3.36 Range $2.57 - $4.11

Q4 2021

Shares 30,249 Value ($000) $167 Avg Close $6.09 Range $4.80 - $8.25

Q2 2021

Shares 17,914 Value ($000) $118 Avg Close $5.33 Range $3.79 - $6.94

Q4 2020

Shares 14,033 Value ($000) $54 Avg Close $3.54 Range $2.75 - $5.19

Q3 2019

Shares 69,727 Value ($000) $202 Avg Close $5.92 Range $2.76 - $9.76

Q3 2017

Shares 50,281 Value ($000) $290 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 36,624 Value ($000) $237 Avg Close $6.69 Range $5.61 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,916	$98	$3.36	$2.57 - $4.11
Q4 2021	30,249	$167	$6.09	$4.80 - $8.25
Q2 2021	17,914	$118	$5.33	$3.79 - $6.94
Q4 2020	14,033	$54	$3.54	$2.75 - $5.19
Q3 2019	69,727	$202	$5.92	$2.76 - $9.76
Q3 2017	50,281	$290	$5.64	$4.40 - $7.10
Q2 2017	36,624	$237	$6.69	$5.61 - $8.55