VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,812,970 Value ($000) $5,774 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 2,006,504 Value ($000) $8,989 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 2,103,181 Value ($000) $7,656 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 1,738,237 Value ($000) $4,940 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 1,737,837 Value ($000) $6,812 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 1,849,879 Value ($000) $10,193 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 1,239,892 Value ($000) $8,940 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 1,239,892 Value ($000) $8,183 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 860,962 Value ($000) $3,159 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 860,953 Value ($000) $3,289 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 881,705 Value ($000) $3,086 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 915,604 Value ($000) $2,051 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 623,802 Value ($000) $2,573 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 623,683 Value ($000) $2,632 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 185,357 Value ($000) $538 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 86,357 Value ($000) $757 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 132,857 Value ($000) $982 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 10,182 Value ($000) $62 Avg Close $7.49 Range $4.86 - $10.44