VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,436,850 Value ($000) $4,167 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 1,428,821 Value ($000) $12,588 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 1,058,154 Value ($000) $7,820 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 795,026 Value ($000) $4,825 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 906,356 Value ($000) $8,484 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 81,565 Value ($000) $564 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 81,565 Value ($000) $524 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 85,455 Value ($000) $792 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 85,455 Value ($000) $492 Avg Close $5.64 Range $4.40 - $7.10