VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,424 Value ($000) $136 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 38,307 Value ($000) $172 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 36,779 Value ($000) $134 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 36,464 Value ($000) $97 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 35,860 Value ($000) $141 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 33,170 Value ($000) $183 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 33,043 Value ($000) $238 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 32,692 Value ($000) $216 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 28,098 Value ($000) $122 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 27,816 Value ($000) $106 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 28,909 Value ($000) $101 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 21,594 Value ($000) $48 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 26,473 Value ($000) $66 Avg Close $2.83 Range $1.11 - $4.26