VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 232,351 Value ($000) $804 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 231,801 Value ($000) $1,038 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 231,801 Value ($000) $844 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 86,313 Value ($000) $229 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 86,760 Value ($000) $340 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 85,353 Value ($000) $470 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 82,443 Value ($000) $594 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 82,443 Value ($000) $544 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 82,443 Value ($000) $358 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 82,443 Value ($000) $315 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 82,443 Value ($000) $289 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 81,443 Value ($000) $182 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 81,933 Value ($000) $205 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 80,833 Value ($000) $341 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 80,283 Value ($000) $233 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 79,483 Value ($000) $700 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 78,733 Value ($000) $582 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 77,571 Value ($000) $471 Avg Close $7.49 Range $4.86 - $10.44