VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53,400 Value ($000) $19 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 103,400 Value ($000) $358 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 78,400 Value ($000) $351 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 78,400 Value ($000) $285 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 78,400 Value ($000) $208 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 78,400 Value ($000) $307 Avg Close $4.26 Range $3.43 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53,400	$19	$1.04	$0.34 - $3.45
Q1 2023	103,400	$358	$4.23	$3.25 - $4.96
Q4 2022	78,400	$351	$4.35	$3.57 - $4.89
Q3 2022	78,400	$285	$3.36	$2.57 - $4.11
Q2 2022	78,400	$208	$3.01	$2.39 - $4.16
Q1 2022	78,400	$307	$4.26	$3.43 - $5.87