VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 293,600 Value ($000) $1,016 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 327,800 Value ($000) $1,469 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 320,900 Value ($000) $1,168 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 313,700 Value ($000) $831 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 313,700 Value ($000) $1,230 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 271,200 Value ($000) $1,494 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 268,100 Value ($000) $1,933 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 265,100 Value ($000) $1,750 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 220,500 Value ($000) $959 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 213,600 Value ($000) $816 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 213,600 Value ($000) $748 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 213,600 Value ($000) $478 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 218,700 Value ($000) $547 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 213,100 Value ($000) $899 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 106,900 Value ($000) $310 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 106,900 Value ($000) $942 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 95,900 Value ($000) $709 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 86,900 Value ($000) $527 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 86,900 Value ($000) $813 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 51,900 Value ($000) $359 Avg Close $7.26 Range $6.05 - $8.49