VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 918 Value ($000) $3 Avg Close $4.23 Range $3.25 - $4.96
Q4 2021
Shares 471 Value ($000) $3 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 471 Value ($000) $3 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 471 Value ($000) $3 Avg Close $5.33 Range $3.79 - $6.94
Q2 2020
Shares 465 Value ($000) $1 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 465 Value ($000) $1 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 465 Value ($000) $2 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 465 Value ($000) $1 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 465 Value ($000) $4 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 465 Value ($000) $3 Avg Close $7.71 Range $5.67 - $8.86