VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 288,866 Value ($000) $102 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 43,444 Value ($000) $150 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 65,212 Value ($000) $292 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 353,372 Value ($000) $1,287 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 451,530 Value ($000) $1,197 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 98,910 Value ($000) $388 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 54,411 Value ($000) $300 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 79,971 Value ($000) $577 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 37,914 Value ($000) $251 Avg Close $5.33 Range $3.79 - $6.94
Q4 2020
Shares 10,411 Value ($000) $40 Avg Close $3.54 Range $2.75 - $5.19
Q2 2020
Shares 22,944 Value ($000) $51 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 16,534 Value ($000) $41 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 11,480 Value ($000) $48 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 12,334 Value ($000) $36 Avg Close $5.92 Range $2.76 - $9.76
Q1 2017
Shares 24,169 Value ($000) $206 Avg Close $5.45 Range $3.01 - $10.39