VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000,000 Value ($000) $3,320 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 1,000,000 Value ($000) $4,480 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 1,000,000 Value ($000) $4,290 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 1,000,000 Value ($000) $2,650 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 735,000 Value ($000) $2,881 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 775,000 Value ($000) $4,123 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 775,000 Value ($000) $5,588 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 775,000 Value ($000) $5,115 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 775,000 Value ($000) $3,371 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 775,000 Value ($000) $2,961 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 775,000 Value ($000) $2,713 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 775,000 Value ($000) $1,736 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 850,000 Value ($000) $2,125 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 750,000 Value ($000) $3,165 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 635,434 Value ($000) $1,843 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 664,023 Value ($000) $5,850 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 664,023 Value ($000) $4,907 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 664,023 Value ($000) $4,031 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 516,623 Value ($000) $4,836 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 516,623 Value ($000) $3,575 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 332,385 Value ($000) $2,137 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 282,385 Value ($000) $2,615 Avg Close $8.00 Range $5.50 - $10.39