VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,500 Value ($000) $4 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 20,000 Value ($000) $69 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 20,000 Value ($000) $90 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 20,000 Value ($000) $73 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 20,000 Value ($000) $53 Avg Close $3.01 Range $2.39 - $4.16

Q2 2020

Shares 10,000 Value ($000) $22 Avg Close $2.13 Range $1.64 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,500	$4	$1.04	$0.34 - $3.45
Q1 2023	20,000	$69	$4.23	$3.25 - $4.96
Q4 2022	20,000	$90	$4.35	$3.57 - $4.89
Q3 2022	20,000	$73	$3.36	$2.57 - $4.11
Q2 2022	20,000	$53	$3.01	$2.39 - $4.16
Q2 2020	10,000	$22	$2.13	$1.64 - $2.95