VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 121,099 Value ($000) $43 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 93,284 Value ($000) $323 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 73,966 Value ($000) $331 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 34,365 Value ($000) $125 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 34,800 Value ($000) $92 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 158,514 Value ($000) $622 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 250,725 Value ($000) $1,382 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 209,724 Value ($000) $1,512 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 152,370 Value ($000) $1,005 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 276,145 Value ($000) $1,201 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 294,993 Value ($000) $1,127 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 225,058 Value ($000) $787 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 220,089 Value ($000) $493 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 118,034 Value ($000) $295 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 10,536 Value ($000) $45 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 13,125 Value ($000) $38 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 24,275 Value ($000) $214 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 37,926 Value ($000) $280 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 383,710 Value ($000) $2,329 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 63,275 Value ($000) $592 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 52,851 Value ($000) $366 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 35,525 Value ($000) $228 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 2,959 Value ($000) $27 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 2,308 Value ($000) $13 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 1,275 Value ($000) $8 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 22,479 Value ($000) $192 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 4,104 Value ($000) $13 Avg Close $3.38 Range $2.64 - $4.58