VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,467 Value ($000) $1 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 2,623 Value ($000) $9 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 490 Value ($000) $2 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 482 Value ($000) $2 Avg Close $3.36 Range $2.57 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,467	$1	$1.04	$0.34 - $3.45
Q1 2023	2,623	$9	$4.23	$3.25 - $4.96
Q4 2022	490	$2	$4.35	$3.57 - $4.89
Q3 2022	482	$2	$3.36	$2.57 - $4.11