VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Hudson Executive Capital LP's Holding History (CIK: 0001652522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,752,093 Value ($000) $5,548 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 15,752,093 Value ($000) $54,502 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 15,752,093 Value ($000) $70,569 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 15,752,093 Value ($000) $57,338 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 15,752,093 Value ($000) $41,743 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 15,752,093 Value ($000) $61,748 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 15,524,623 Value ($000) $85,541 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 14,774,684 Value ($000) $106,525 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 14,774,684 Value ($000) $97,513 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 14,774,684 Value ($000) $64,270 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 13,024,684 Value ($000) $49,754 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 13,024,684 Value ($000) $45,586 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 13,024,684 Value ($000) $29,175 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 13,024,684 Value ($000) $32,562 Avg Close $2.83 Range $1.11 - $4.26