VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 26,300 Value ($000) $190 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 28,000 Value ($000) $185 Avg Close $5.33 Range $3.79 - $6.94
Q3 2019
Shares 330,335 Value ($000) $958 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 416,500 Value ($000) $3,669 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 68,300 Value ($000) $505 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 423,405 Value ($000) $2,570 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 199,400 Value ($000) $1,867 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 10,700 Value ($000) $74 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 87,096 Value ($000) $2 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 368,104 Value ($000) $3,441 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 175,016 Value ($000) $1,008 Avg Close $5.64 Range $4.40 - $7.10