VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 117,637 Value ($000) $460 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 314,015 Value ($000) $1,728 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 295,047 Value ($000) $2,124 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 283,838 Value ($000) $1,872 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 282,468 Value ($000) $1,227 Avg Close $4.86 Range $3.81 - $7.36
Q4 2019
Shares 105,429 Value ($000) $445 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 129,961 Value ($000) $378 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 117,153 Value ($000) $1,032 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 262,582 Value ($000) $1,941 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 390,828 Value ($000) $2,366 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 605,262 Value ($000) $5,671 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 412,625 Value ($000) $2,857 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 407,151 Value ($000) $2,618 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 375,735 Value ($000) $3,551 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 352,898 Value ($000) $2,033 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 210,325 Value ($000) $1,361 Avg Close $6.69 Range $5.61 - $8.55