VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 111,781 Value ($000) $387 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 18,534 Value ($000) $83 Avg Close $4.35 Range $3.57 - $4.89

Q2 2022

Shares 69,416 Value ($000) $184 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 205,432 Value ($000) $805 Avg Close $4.26 Range $3.43 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	111,781	$387	$4.23	$3.25 - $4.96
Q4 2022	18,534	$83	$4.35	$3.57 - $4.89
Q2 2022	69,416	$184	$3.01	$2.39 - $4.16
Q1 2022	205,432	$805	$4.26	$3.43 - $5.87