VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,563 Value ($000) $4 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 266,314 Value ($000) $921 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 328,431 Value ($000) $1,471 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 256,596 Value ($000) $934 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 412,098 Value ($000) $1,092 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 262,990 Value ($000) $1,031 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 274,017 Value ($000) $1,510 Avg Close $6.09 Range $4.80 - $8.25

Q4 2019

Shares 28,871 Value ($000) $122 Avg Close $3.23 Range $2.12 - $4.88

Q2 2019

Shares 21,331 Value ($000) $188 Avg Close $8.12 Range $6.56 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,563	$4	$1.04	$0.34 - $3.45
Q1 2023	266,314	$921	$4.23	$3.25 - $4.96
Q4 2022	328,431	$1,471	$4.35	$3.57 - $4.89
Q3 2022	256,596	$934	$3.36	$2.57 - $4.11
Q2 2022	412,098	$1,092	$3.01	$2.39 - $4.16
Q1 2022	262,990	$1,031	$4.26	$3.43 - $5.87
Q4 2021	274,017	$1,510	$6.09	$4.80 - $8.25
Q4 2019	28,871	$122	$3.23	$2.12 - $4.88
Q2 2019	21,331	$188	$8.12	$6.56 - $9.26