VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,100 Value ($000) $0 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 11,100 Value ($000) $40 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 6,100 Value ($000) $16 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 2,700 Value ($000) $10 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 2,700 Value ($000) $14 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 3,700 Value ($000) $26 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 3,700 Value ($000) $24 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 3,700 Value ($000) $16 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 4,200 Value ($000) $16 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 4,200 Value ($000) $14 Avg Close $2.78 Range $2.07 - $3.71