VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 764,555 Value ($000) $3,425 Avg Close $4.35 Range $3.57 - $4.89

Q2 2022

Shares 260,884 Value ($000) $691 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 734,316 Value ($000) $2,879 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 694,718 Value ($000) $3,828 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 215,000 Value ($000) $1,550 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 115,000 Value ($000) $759 Avg Close $5.33 Range $3.79 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	764,555	$3,425	$4.35	$3.57 - $4.89
Q2 2022	260,884	$691	$3.01	$2.39 - $4.16
Q1 2022	734,316	$2,879	$4.26	$3.43 - $5.87
Q4 2021	694,718	$3,828	$6.09	$4.80 - $8.25
Q3 2021	215,000	$1,550	$6.32	$5.03 - $7.49
Q2 2021	115,000	$759	$5.33	$3.79 - $6.94