VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,218 Value ($000) $0 Avg Close $0.07 Range $0.01 - $0.45

Q2 2023

Shares 14,292 Value ($000) $5 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 26,113 Value ($000) $90 Avg Close $4.23 Range $3.25 - $4.96

Q1 2022

Shares 45,961 Value ($000) $180 Avg Close $4.26 Range $3.43 - $5.87

Q2 2021

Shares 18,562 Value ($000) $123 Avg Close $5.33 Range $3.79 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,218	$0	$0.07	$0.01 - $0.45
Q2 2023	14,292	$5	$1.04	$0.34 - $3.45
Q1 2023	26,113	$90	$4.23	$3.25 - $4.96
Q1 2022	45,961	$180	$4.26	$3.43 - $5.87
Q2 2021	18,562	$123	$5.33	$3.79 - $6.94