VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 274,752 Value ($000) $1,231 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 252,646 Value ($000) $920 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 173,696 Value ($000) $460 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 138,958 Value ($000) $545 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 69,482 Value ($000) $383 Avg Close $6.09 Range $4.80 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	274,752	$1,231	$4.35	$3.57 - $4.89
Q3 2022	252,646	$920	$3.36	$2.57 - $4.11
Q2 2022	173,696	$460	$3.01	$2.39 - $4.16
Q1 2022	138,958	$545	$4.26	$3.43 - $5.87
Q4 2021	69,482	$383	$6.09	$4.80 - $8.25