VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 46,720 Value ($000) $272 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 307,200 Value ($000) $2,215 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 407,200 Value ($000) $1,906 Avg Close $6.15 Range $3.26 - $8.30

Q4 2019

Shares 269,500 Value ($000) $2,161 Avg Close $7.29 Range $6.15 - $8.87

Q3 2019

Shares 323,600 Value ($000) $2,226 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 317,600 Value ($000) $2,636 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 312,200 Value ($000) $3,103 Avg Close $8.37 Range $7.36 - $10.33

Q4 2018

Shares 149,000 Value ($000) $1,140 Avg Close $11.96 Range $6.97 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	46,720	$272	$6.89	$5.70 - $8.21
Q2 2020	307,200	$2,215	$6.64	$4.30 - $8.36
Q1 2020	407,200	$1,906	$6.15	$3.26 - $8.30
Q4 2019	269,500	$2,161	$7.29	$6.15 - $8.87
Q3 2019	323,600	$2,226	$7.43	$6.50 - $8.70
Q2 2019	317,600	$2,636	$8.55	$7.29 - $11.03
Q1 2019	312,200	$3,103	$8.37	$7.36 - $10.33
Q4 2018	149,000	$1,140	$11.96	$6.97 - $18.39