VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,963 Value ($000) $1,828 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 112,698 Value ($000) $2,962 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 118,898 Value ($000) $3,151 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 118,898 Value ($000) $2,871 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 118,898 Value ($000) $4,784 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 122,398 Value ($000) $7,749 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 59,063 Value ($000) $3,131 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 56,312 Value ($000) $4,618 Avg Close $44.50 Range $17.23 - $99.41

Q4 2023

Shares 39,321 Value ($000) $732 Avg Close $13.08 Range $8.28 - $20.03

Q3 2023

Shares 38,712 Value ($000) $429 Avg Close $14.30 Range $10.66 - $16.36

Q2 2023

Shares 41,038 Value ($000) $665 Avg Close $20.95 Range $14.30 - $25.72

Q1 2023

Shares 99,185 Value ($000) $1,651 Avg Close $10.33 Range $7.97 - $17.60

Q2 2022

Shares 452 Value ($000) $1 Avg Close $2.47 Range $2.02 - $3.24

Q1 2022

Shares 59,104 Value ($000) $177 Avg Close $3.59 Range $2.93 - $4.92

Q4 2021

Shares 36,276 Value ($000) $167 Avg Close $5.60 Range $4.41 - $7.04

Q3 2021

Shares 287,173 Value ($000) $1,803 Avg Close $6.18 Range $5.47 - $7.20

Q2 2021

Shares 302,142 Value ($000) $1,810 Avg Close $5.94 Range $4.95 - $6.78

Q1 2021

Shares 301,597 Value ($000) $1,908 Avg Close $7.04 Range $5.55 - $10.09

Q4 2020

Shares 301,597 Value ($000) $1,698 Avg Close $6.06 Range $5.25 - $6.91

Q3 2020

Shares 301,597 Value ($000) $1,755 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 301,597 Value ($000) $2,175 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 301,597 Value ($000) $1,411 Avg Close $6.15 Range $3.26 - $8.30

Q4 2019

Shares 301,597 Value ($000) $2,419 Avg Close $7.29 Range $6.15 - $8.87

Q3 2019

Shares 317,297 Value ($000) $2,183 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 347,089 Value ($000) $2,881 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 331,089 Value ($000) $3,291 Avg Close $8.37 Range $7.36 - $10.33

Q4 2018

Shares 336,377 Value ($000) $2,573 Avg Close $11.96 Range $6.97 - $18.39

Q3 2018

Shares 92,480 Value ($000) $1,611 Avg Close $11.90 Range $9.20 - $24.00

Q2 2018

Shares 72,825 Value ($000) $691 Avg Close $6.65 Range $3.69 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,963	$1,828	$35.43	$26.17 - $43.15
Q3 2025	112,698	$2,962	$29.83	$22.96 - $42.23
Q2 2025	118,898	$3,151	$26.32	$18.92 - $30.28
Q1 2025	118,898	$2,871	$31.61	$23.27 - $43.55
Q4 2024	118,898	$4,784	$57.02	$37.80 - $81.73
Q3 2024	122,398	$7,749	$58.67	$47.31 - $72.36
Q2 2024	59,063	$3,131	$65.55	$46.11 - $82.00
Q1 2024	56,312	$4,618	$44.50	$17.23 - $99.41
Q4 2023	39,321	$732	$13.08	$8.28 - $20.03
Q3 2023	38,712	$429	$14.30	$10.66 - $16.36
Q2 2023	41,038	$665	$20.95	$14.30 - $25.72
Q1 2023	99,185	$1,651	$10.33	$7.97 - $17.60
Q2 2022	452	$1	$2.47	$2.02 - $3.24
Q1 2022	59,104	$177	$3.59	$2.93 - $4.92
Q4 2021	36,276	$167	$5.60	$4.41 - $7.04
Q3 2021	287,173	$1,803	$6.18	$5.47 - $7.20
Q2 2021	302,142	$1,810	$5.94	$4.95 - $6.78
Q1 2021	301,597	$1,908	$7.04	$5.55 - $10.09
Q4 2020	301,597	$1,698	$6.06	$5.25 - $6.91
Q3 2020	301,597	$1,755	$6.89	$5.70 - $8.21
Q2 2020	301,597	$2,175	$6.64	$4.30 - $8.36
Q1 2020	301,597	$1,411	$6.15	$3.26 - $8.30
Q4 2019	301,597	$2,419	$7.29	$6.15 - $8.87
Q3 2019	317,297	$2,183	$7.43	$6.50 - $8.70
Q2 2019	347,089	$2,881	$8.55	$7.29 - $11.03
Q1 2019	331,089	$3,291	$8.37	$7.36 - $10.33
Q4 2018	336,377	$2,573	$11.96	$6.97 - $18.39
Q3 2018	92,480	$1,611	$11.90	$9.20 - $24.00
Q2 2018	72,825	$691	$6.65	$3.69 - $13.43