VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,459 Value ($000) $1,318 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 42,123 Value ($000) $1,077 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 50,505 Value ($000) $1,339 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 42,514 Value ($000) $1,090 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 26,885 Value ($000) $1,082 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 19,933 Value ($000) $1,228 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 5,676 Value ($000) $301 Avg Close $65.55 Range $46.11 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,459	$1,318	$35.43	$26.17 - $43.15
Q3 2025	42,123	$1,077	$29.83	$22.96 - $42.23
Q2 2025	50,505	$1,339	$26.32	$18.92 - $30.28
Q1 2025	42,514	$1,090	$31.61	$23.27 - $43.55
Q4 2024	26,885	$1,082	$57.02	$37.80 - $81.73
Q3 2024	19,933	$1,228	$58.67	$47.31 - $72.36
Q2 2024	5,676	$301	$65.55	$46.11 - $82.00