VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,964 Value ($000) $14,915 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 355,926 Value ($000) $9,354 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 330,007 Value ($000) $8,745 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 308,565 Value ($000) $7,452 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 271,869 Value ($000) $10,940 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 226,954 Value ($000) $14,368 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 101,207 Value ($000) $5,365 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 299,235 Value ($000) $24,537 Avg Close $44.50 Range $17.23 - $99.41

Q4 2023

Shares 58,372 Value ($000) $1,086 Avg Close $13.08 Range $8.28 - $20.03

Q3 2023

Shares 90,545 Value ($000) $1,002 Avg Close $14.30 Range $10.66 - $16.36

Q2 2023

Shares 116,879 Value ($000) $1,895 Avg Close $20.95 Range $14.30 - $25.72

Q1 2023

Shares 107,945 Value ($000) $1,797 Avg Close $10.33 Range $7.97 - $17.60

Q4 2022

Shares 33,157 Value ($000) $312 Avg Close $4.46 Range $2.68 - $9.62

Q3 2022

Shares 113,788 Value ($000) $310 Avg Close $3.28 Range $2.54 - $3.90

Q2 2022

Shares 158,918 Value ($000) $459 Avg Close $2.47 Range $2.02 - $3.24

Q1 2022

Shares 159,717 Value ($000) $479 Avg Close $3.59 Range $2.93 - $4.92

Q4 2021

Shares 153,263 Value ($000) $705 Avg Close $5.60 Range $4.41 - $7.04

Q3 2021

Shares 145,181 Value ($000) $912 Avg Close $6.18 Range $5.47 - $7.20

Q2 2021

Shares 156,736 Value ($000) $939 Avg Close $5.94 Range $4.95 - $6.78

Q1 2021

Shares 153,736 Value ($000) $972 Avg Close $7.04 Range $5.55 - $10.09

Q4 2020

Shares 146,826 Value ($000) $827 Avg Close $6.06 Range $5.25 - $6.91

Q3 2020

Shares 109,401 Value ($000) $637 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 73,066 Value ($000) $527 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 74,566 Value ($000) $349 Avg Close $6.15 Range $3.26 - $8.30

Q4 2019

Shares 89,821 Value ($000) $720 Avg Close $7.29 Range $6.15 - $8.87

Q3 2019

Shares 150,308 Value ($000) $1,034 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 158,458 Value ($000) $1,315 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 163,283 Value ($000) $1,623 Avg Close $8.37 Range $7.36 - $10.33

Q4 2018

Shares 161,830 Value ($000) $1,238 Avg Close $11.96 Range $6.97 - $18.39

Q3 2018

Shares 5,500 Value ($000) $96 Avg Close $11.90 Range $9.20 - $24.00

Q2 2018

Shares 5,000 Value ($000) $47 Avg Close $6.65 Range $3.69 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,964	$14,915	$35.43	$26.17 - $43.15
Q3 2025	355,926	$9,354	$29.83	$22.96 - $42.23
Q2 2025	330,007	$8,745	$26.32	$18.92 - $30.28
Q1 2025	308,565	$7,452	$31.61	$23.27 - $43.55
Q4 2024	271,869	$10,940	$57.02	$37.80 - $81.73
Q3 2024	226,954	$14,368	$58.67	$47.31 - $72.36
Q2 2024	101,207	$5,365	$65.55	$46.11 - $82.00
Q1 2024	299,235	$24,537	$44.50	$17.23 - $99.41
Q4 2023	58,372	$1,086	$13.08	$8.28 - $20.03
Q3 2023	90,545	$1,002	$14.30	$10.66 - $16.36
Q2 2023	116,879	$1,895	$20.95	$14.30 - $25.72
Q1 2023	107,945	$1,797	$10.33	$7.97 - $17.60
Q4 2022	33,157	$312	$4.46	$2.68 - $9.62
Q3 2022	113,788	$310	$3.28	$2.54 - $3.90
Q2 2022	158,918	$459	$2.47	$2.02 - $3.24
Q1 2022	159,717	$479	$3.59	$2.93 - $4.92
Q4 2021	153,263	$705	$5.60	$4.41 - $7.04
Q3 2021	145,181	$912	$6.18	$5.47 - $7.20
Q2 2021	156,736	$939	$5.94	$4.95 - $6.78
Q1 2021	153,736	$972	$7.04	$5.55 - $10.09
Q4 2020	146,826	$827	$6.06	$5.25 - $6.91
Q3 2020	109,401	$637	$6.89	$5.70 - $8.21
Q2 2020	73,066	$527	$6.64	$4.30 - $8.36
Q1 2020	74,566	$349	$6.15	$3.26 - $8.30
Q4 2019	89,821	$720	$7.29	$6.15 - $8.87
Q3 2019	150,308	$1,034	$7.43	$6.50 - $8.70
Q2 2019	158,458	$1,315	$8.55	$7.29 - $11.03
Q1 2019	163,283	$1,623	$8.37	$7.36 - $10.33
Q4 2018	161,830	$1,238	$11.96	$6.97 - $18.39
Q3 2018	5,500	$96	$11.90	$9.20 - $24.00
Q2 2018	5,000	$47	$6.65	$3.69 - $13.43