VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,357,241 Value ($000) $54,615 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 248,269 Value ($000) $15,718 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 236,601 Value ($000) $12,542 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 293,585 Value ($000) $24,074 Avg Close $44.50 Range $17.23 - $99.41

Q4 2023

Shares 663,155 Value ($000) $12,341 Avg Close $13.08 Range $8.28 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,357,241	$54,615	$57.02	$37.80 - $81.73
Q3 2024	248,269	$15,718	$58.67	$47.31 - $72.36
Q2 2024	236,601	$12,542	$65.55	$46.11 - $82.00
Q1 2024	293,585	$24,074	$44.50	$17.23 - $99.41
Q4 2023	663,155	$12,341	$13.08	$8.28 - $20.03