VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $11 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 658 Value ($000) $17 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 202 Value ($000) $5 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 205 Value ($000) $5 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 202 Value ($000) $8 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 202 Value ($000) $13 Avg Close $58.67 Range $47.31 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$11	$35.43	$26.17 - $43.15
Q3 2025	658	$17	$29.83	$22.96 - $42.23
Q2 2025	202	$5	$26.32	$18.92 - $30.28
Q1 2025	205	$5	$31.61	$23.27 - $43.55
Q4 2024	202	$8	$57.02	$37.80 - $81.73
Q3 2024	202	$13	$58.67	$47.31 - $72.36