VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,034 Value ($000) $3,343 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 94,264 Value ($000) $2,477 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 90,750 Value ($000) $2,405 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 90,320 Value ($000) $2,181 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 90,320 Value ($000) $3,634 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 58,710 Value ($000) $3,717 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 58,710 Value ($000) $3,112 Avg Close $65.55 Range $46.11 - $82.00

Q4 2023

Shares 27,620 Value ($000) $514 Avg Close $13.08 Range $8.28 - $20.03

Q3 2023

Shares 27,620 Value ($000) $306 Avg Close $14.30 Range $10.66 - $16.36

Q2 2023

Shares 27,300 Value ($000) $443 Avg Close $20.95 Range $14.30 - $25.72

Q1 2022

Shares 22,331 Value ($000) $67 Avg Close $3.59 Range $2.93 - $4.92

Q4 2021

Shares 22,331 Value ($000) $103 Avg Close $5.60 Range $4.41 - $7.04

Q3 2021

Shares 22,122 Value ($000) $139 Avg Close $6.18 Range $5.47 - $7.20

Q2 2021

Shares 22,122 Value ($000) $133 Avg Close $5.94 Range $4.95 - $6.78

Q1 2021

Shares 22,022 Value ($000) $139 Avg Close $7.04 Range $5.55 - $10.09

Q4 2020

Shares 22,022 Value ($000) $124 Avg Close $6.06 Range $5.25 - $6.91

Q3 2020

Shares 22,022 Value ($000) $128 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 22,022 Value ($000) $159 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 22,022 Value ($000) $103 Avg Close $6.15 Range $3.26 - $8.30

Q4 2019

Shares 22,022 Value ($000) $177 Avg Close $7.29 Range $6.15 - $8.87

Q3 2019

Shares 22,022 Value ($000) $152 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 22,022 Value ($000) $183 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 20,862 Value ($000) $207 Avg Close $8.37 Range $7.36 - $10.33

Q4 2018

Shares 20,862 Value ($000) $160 Avg Close $11.96 Range $6.97 - $18.39

Q3 2018

Shares 16,102 Value ($000) $280 Avg Close $11.90 Range $9.20 - $24.00

Q2 2018

Shares 15,190 Value ($000) $144 Avg Close $6.65 Range $3.69 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,034	$3,343	$35.43	$26.17 - $43.15
Q3 2025	94,264	$2,477	$29.83	$22.96 - $42.23
Q2 2025	90,750	$2,405	$26.32	$18.92 - $30.28
Q1 2025	90,320	$2,181	$31.61	$23.27 - $43.55
Q4 2024	90,320	$3,634	$57.02	$37.80 - $81.73
Q3 2024	58,710	$3,717	$58.67	$47.31 - $72.36
Q2 2024	58,710	$3,112	$65.55	$46.11 - $82.00
Q4 2023	27,620	$514	$13.08	$8.28 - $20.03
Q3 2023	27,620	$306	$14.30	$10.66 - $16.36
Q2 2023	27,300	$443	$20.95	$14.30 - $25.72
Q1 2022	22,331	$67	$3.59	$2.93 - $4.92
Q4 2021	22,331	$103	$5.60	$4.41 - $7.04
Q3 2021	22,122	$139	$6.18	$5.47 - $7.20
Q2 2021	22,122	$133	$5.94	$4.95 - $6.78
Q1 2021	22,022	$139	$7.04	$5.55 - $10.09
Q4 2020	22,022	$124	$6.06	$5.25 - $6.91
Q3 2020	22,022	$128	$6.89	$5.70 - $8.21
Q2 2020	22,022	$159	$6.64	$4.30 - $8.36
Q1 2020	22,022	$103	$6.15	$3.26 - $8.30
Q4 2019	22,022	$177	$7.29	$6.15 - $8.87
Q3 2019	22,022	$152	$7.43	$6.50 - $8.70
Q2 2019	22,022	$183	$8.55	$7.29 - $11.03
Q1 2019	20,862	$207	$8.37	$7.36 - $10.33
Q4 2018	20,862	$160	$11.96	$6.97 - $18.39
Q3 2018	16,102	$280	$11.90	$9.20 - $24.00
Q2 2018	15,190	$144	$6.65	$3.69 - $13.43