VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 73,151 Value ($000) $426 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 73,151 Value ($000) $527 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 73,151 Value ($000) $342 Avg Close $6.15 Range $3.26 - $8.30

Q4 2019

Shares 73,151 Value ($000) $587 Avg Close $7.29 Range $6.15 - $8.87

Q3 2019

Shares 54,963 Value ($000) $378 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 54,763 Value ($000) $455 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 54,763 Value ($000) $544 Avg Close $8.37 Range $7.36 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	73,151	$426	$6.89	$5.70 - $8.21
Q2 2020	73,151	$527	$6.64	$4.30 - $8.36
Q1 2020	73,151	$342	$6.15	$3.26 - $8.30
Q4 2019	73,151	$587	$7.29	$6.15 - $8.87
Q3 2019	54,963	$378	$7.43	$6.50 - $8.70
Q2 2019	54,763	$455	$8.55	$7.29 - $11.03
Q1 2019	54,763	$544	$8.37	$7.36 - $10.33