VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,767 Value ($000) $520 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 14,087 Value ($000) $370 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 14,087 Value ($000) $373 Avg Close $26.32 Range $18.92 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,767	$520	$35.43	$26.17 - $43.15
Q3 2025	14,087	$370	$29.83	$22.96 - $42.23
Q2 2025	14,087	$373	$26.32	$18.92 - $30.28